BNP Paribas Discount Zert CEG 26..../ DE000PC4CR51 /
| 2024-05-15 9:40:14 PM | Chg. -0.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.400EUR | -0.37% | 0 Turnover: 0.000 |
125.360Bid Size: 1,000 | 125.560Ask Size: 1,000 | 125.920 | 125.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 125.400 | 0 |
| 2024-05-15 | 8:20:14 PM | 125.430 | 0 |
| 2024-05-15 | 7:20:14 PM | 125.360 | 0 |
| 2024-05-15 | 6:20:43 PM | 125.540 | 0 |
| 2024-05-15 | 5:20:31 PM | 125.530 | 0 |
| 2024-05-15 | 4:20:48 PM | 125.770 | 0 |
| 2024-05-15 | 3:20:43 PM | 125.590 | 0 |
| 2024-05-15 | 2:20:25 PM | 125.830 | 0 |
| 2024-05-15 | 1:20:32 PM | 125.920 | 0 |
| 2024-05-15 | 12:20:21 PM | 125.870 | 0 |
| 2024-05-15 | 11:20:25 AM | 125.860 | 0 |
| 2024-05-15 | 10:20:16 AM | 125.850 | 0 |
| 2024-05-14 | 9:40:11 PM | 125.870 | 0 |
All quotes in EUR
