BNP Paribas Discount Zert CEG 26..../ DE000PC56MH1 /
| 2024-05-30 9:40:15 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.270EUR | +0.01% | 0 Turnover: 0.000 |
143.330Bid Size: 606 | 143.530Ask Size: 606 | 143.270 | 142.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:15 PM | 143.270 | 0 |
| 2024-05-30 | 8:20:13 PM | 143.190 | 0 |
| 2024-05-30 | 7:20:12 PM | 143.150 | 0 |
| 2024-05-30 | 6:20:29 PM | 143.120 | 0 |
| 2024-05-30 | 5:20:31 PM | 143.070 | 0 |
| 2024-05-30 | 4:20:47 PM | 143.080 | 0 |
| 2024-05-30 | 3:20:45 PM | 143.090 | 0 |
| 2024-05-30 | 2:20:24 PM | 143.030 | 0 |
| 2024-05-30 | 1:20:23 PM | 142.950 | 0 |
| 2024-05-30 | 12:20:27 PM | 143.040 | 0 |
| 2024-05-30 | 11:20:19 AM | 143.130 | 0 |
| 2024-05-30 | 10:20:15 AM | 143.200 | 0 |
| 2024-05-29 | 9:40:13 PM | 143.250 | 0 |
All quotes in EUR
