BNP Paribas Discount Zert CEG 26..../ DE000PC56MK5 /
| 2024-05-28 9:40:21 PM | Chg. -1.130 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.260EUR | -0.65% | 0 Turnover: 0.000 |
173.660Bid Size: 282 | 174.160Ask Size: 282 | 174.480 | 172.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 173.260 | 0 |
| 2024-05-28 | 8:20:16 PM | 173.630 | 0 |
| 2024-05-28 | 7:20:12 PM | 173.430 | 0 |
| 2024-05-28 | 6:20:36 PM | 173.430 | 0 |
| 2024-05-28 | 5:20:33 PM | 173.320 | 0 |
| 2024-05-28 | 4:20:40 PM | 172.820 | 0 |
| 2024-05-28 | 3:20:38 PM | 173.850 | 0 |
| 2024-05-28 | 2:20:29 PM | 173.900 | 0 |
| 2024-05-28 | 1:20:26 PM | 173.900 | 0 |
| 2024-05-28 | 12:20:28 PM | 174.220 | 0 |
| 2024-05-28 | 11:20:20 AM | 174.480 | 0 |
| 2024-05-28 | 10:20:19 AM | 174.140 | 0 |
| 2024-05-27 | 9:40:14 PM | 174.390 | 0 |
All quotes in EUR
