BNP Paribas Discount Zert CEG 26..../ DE000PC56MK5 /
| 2024-06-10 5:20:41 PM | Chg. +5.280 | Volume | Bid6:09:22 PM | Ask6:09:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.390EUR | +3.22% | 0 Turnover: 0.000 |
169.920Bid Size: 516 | 170.120Ask Size: 516 | 169.390 | 164.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:41 PM | 169.390 | 0 |
| 2024-06-10 | 4:20:39 PM | 169.070 | 0 |
| 2024-06-10 | 3:20:39 PM | 165.300 | 0 |
| 2024-06-10 | 2:20:27 PM | 165.110 | 0 |
| 2024-06-10 | 1:20:27 PM | 165.450 | 0 |
| 2024-06-10 | 12:20:31 PM | 165.260 | 0 |
| 2024-06-10 | 11:20:33 AM | 165.140 | 0 |
| 2024-06-10 | 10:20:17 AM | 164.770 | 0 |
| 2024-06-07 | 9:40:18 PM | 164.110 | 0 |
| 2024-06-07 | 8:20:18 PM | 164.230 | 0 |
| 2024-06-07 | 7:20:13 PM | 164.620 | 0 |
| 2024-06-07 | 6:20:36 PM | 164.910 | 0 |
| 2024-06-07 | 5:20:38 PM | 165.200 | 0 |
All quotes in EUR
