BNP Paribas Discount Zert CEG 26..../ DE000PC56MJ7 /
| 2024-06-03 9:40:18 PM | Chg. -1.870 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.380EUR | -1.19% | 0 Turnover: 0.000 |
155.390Bid Size: 332 | 155.590Ask Size: 332 | 158.220 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:18 PM | 155.380 | 0 |
| 2024-06-03 | 8:20:18 PM | 155.220 | 0 |
| 2024-06-03 | 7:20:15 PM | 154.850 | 0 |
| 2024-06-03 | 6:20:45 PM | 155.120 | 0 |
| 2024-06-03 | 5:20:38 PM | 155.690 | 0 |
| 2024-06-03 | 4:20:45 PM | 156.280 | 0 |
| 2024-06-03 | 3:20:43 PM | 157.960 | 0 |
| 2024-06-03 | 2:20:26 PM | 158.180 | 0 |
| 2024-06-03 | 1:20:21 PM | 158.080 | 0 |
| 2024-06-03 | 11:20:34 AM | 158.100 | 0 |
| 2024-06-03 | 10:20:20 AM | 158.080 | 0 |
| 2024-05-31 | 9:40:18 PM | 157.250 | 0 |
| 2024-05-31 | 8:20:22 PM | 156.950 | 0 |
All quotes in EUR
