BNP Paribas Discount Zert CEG 26..../ DE000PC56MJ7 /
| 2024-06-05 6:20:46 PM | Chg. +1.790 | Volume | Bid7:13:00 PM | Ask7:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.240EUR | +1.16% | 0 Turnover: 0.000 |
156.280Bid Size: 650 | 156.480Ask Size: 650 | 156.240 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:46 PM | 156.240 | 0 |
| 2024-06-05 | 5:20:48 PM | 155.700 | 0 |
| 2024-06-05 | 4:20:47 PM | 155.190 | 0 |
| 2024-06-05 | 3:20:56 PM | 154.950 | 0 |
| 2024-06-05 | 2:20:28 PM | 154.850 | 0 |
| 2024-06-05 | 1:20:20 PM | 154.880 | 0 |
| 2024-06-05 | 12:20:34 PM | 155.090 | 0 |
| 2024-06-05 | 11:20:28 AM | 154.850 | 0 |
| 2024-06-05 | 10:20:34 AM | 154.890 | 0 |
| 2024-06-04 | 9:40:13 PM | 154.450 | 0 |
| 2024-06-04 | 8:20:22 PM | 154.330 | 0 |
| 2024-06-04 | 7:20:22 PM | 154.180 | 0 |
| 2024-06-04 | 6:20:51 PM | 153.980 | 0 |
All quotes in EUR
