BNP Paribas Discount Zert CEG 27..../ DE000PC56ME8 /
| 2024-05-14 9:40:19 PM | Chg. -0.370 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.770EUR | -0.25% | 0 Turnover: 0.000 |
146.760Bid Size: 1,000 | 146.960Ask Size: 1,000 | 147.310 | 146.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:19 PM | 146.770 | 0 |
| 2024-05-14 | 8:20:28 PM | 146.750 | 0 |
| 2024-05-14 | 7:20:20 PM | 146.770 | 0 |
| 2024-05-14 | 6:20:43 PM | 146.820 | 0 |
| 2024-05-14 | 5:20:46 PM | 146.760 | 0 |
| 2024-05-14 | 4:20:55 PM | 146.890 | 0 |
| 2024-05-14 | 3:20:49 PM | 146.740 | 0 |
| 2024-05-14 | 2:20:21 PM | 147.050 | 0 |
| 2024-05-14 | 1:20:31 PM | 147.050 | 0 |
| 2024-05-14 | 12:20:35 PM | 147.120 | 0 |
| 2024-05-14 | 11:20:26 AM | 147.120 | 0 |
| 2024-05-14 | 10:20:29 AM | 147.310 | 0 |
| 2024-05-13 | 9:40:21 PM | 147.140 | 0 |
All quotes in EUR
