BNP Paribas Discount Zert CEG 27..../ DE000PC56MF5 /
| 5/31/2024 9:40:16 PM | Chg. -0.520 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.830EUR | -0.31% | 0 Turnover: 0.000 |
164.860Bid Size: 712 | 165.060Ask Size: 712 | 165.480 | 164.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:16 PM | 164.830 | 0 |
| 5/31/2024 | 8:20:18 PM | 164.690 | 0 |
| 5/31/2024 | 7:20:17 PM | 164.660 | 0 |
| 5/31/2024 | 6:20:37 PM | 164.650 | 0 |
| 5/31/2024 | 5:20:41 PM | 164.620 | 0 |
| 5/31/2024 | 4:20:37 PM | 164.600 | 0 |
| 5/31/2024 | 3:20:42 PM | 164.790 | 0 |
| 5/31/2024 | 2:20:24 PM | 165.080 | 0 |
| 5/31/2024 | 1:20:32 PM | 165.080 | 0 |
| 5/31/2024 | 12:20:30 PM | 165.180 | 0 |
| 5/31/2024 | 11:20:19 AM | 165.280 | 0 |
| 5/31/2024 | 10:20:16 AM | 165.480 | 0 |
| 5/30/2024 | 9:40:16 PM | 165.350 | 0 |
All quotes in EUR
