BNP Paribas Discount Zert CGM 29..../ DE000PC4DE89 /
| 2024-05-31 9:40:12 PM | Chg. -3.670 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.440EUR | -2.20% | 0 Turnover: 0.000 |
163.770Bid Size: 200 | 165.720Ask Size: 200 | 166.140 | 161.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 163.440 | 0 |
| 2024-05-31 | 8:20:28 PM | 163.330 | 0 |
| 2024-05-31 | 7:20:22 PM | 163.050 | 0 |
| 2024-05-31 | 6:20:41 PM | 162.940 | 0 |
| 2024-05-31 | 5:20:45 PM | 162.910 | 0 |
| 2024-05-31 | 4:20:44 PM | 163.280 | 0 |
| 2024-05-31 | 3:20:53 PM | 162.340 | 0 |
| 2024-05-31 | 2:20:24 PM | 162.160 | 0 |
| 2024-05-31 | 1:20:35 PM | 161.780 | 0 |
| 2024-05-31 | 12:20:30 PM | 161.620 | 0 |
| 2024-05-31 | 11:20:20 AM | 162.500 | 0 |
| 2024-05-31 | 10:20:16 AM | 163.000 | 0 |
| 2024-05-31 | 9:20:19 AM | 163.670 | 0 |
All quotes in EUR
