BNP Paribas Discount Zert CHTR 27.../ DE000PN2MWU8 /
| 2024-05-15 9:40:22 PM | Chg. -6.480 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.410EUR | -2.54% | 0 Turnover: 0.000 |
248.160Bid Size: 200 | 249.160Ask Size: 200 | 255.010 | 248.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:22 PM | 248.410 | 0 |
| 2024-05-15 | 8:20:23 PM | 249.110 | 0 |
| 2024-05-15 | 7:20:25 PM | 249.260 | 0 |
| 2024-05-15 | 6:20:48 PM | 248.280 | 0 |
| 2024-05-15 | 5:20:42 PM | 248.910 | 0 |
| 2024-05-15 | 4:20:54 PM | 252.250 | 0 |
| 2024-05-15 | 3:20:53 PM | 255.010 | 0 |
| 2024-05-15 | 2:20:31 PM | 254.710 | 0 |
| 2024-05-15 | 1:20:32 PM | 254.730 | 0 |
| 2024-05-15 | 12:20:37 PM | 254.740 | 0 |
| 2024-05-15 | 11:20:35 AM | 254.780 | 0 |
| 2024-05-15 | 10:20:26 AM | 254.650 | 0 |
| 2024-05-15 | 9:20:26 AM | 254.750 | 0 |
All quotes in EUR
