BNP Paribas Discount Zert CIS 30..../ DE000PE9PQS3 /
| 2024-05-17 9:40:13 PM | Chg. +0.080 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | +0.19% | 0 Turnover: 0.000 |
41.700Bid Size: 5,500 | 41.710Ask Size: 5,500 | 41.880 | 41.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 41.730 | 0 |
| 2024-05-17 | 8:20:12 PM | 41.710 | 0 |
| 2024-05-17 | 7:20:14 PM | 41.710 | 0 |
| 2024-05-17 | 6:20:32 PM | 41.710 | 0 |
| 2024-05-17 | 5:20:22 PM | 41.650 | 0 |
| 2024-05-17 | 4:20:44 PM | 41.680 | 0 |
| 2024-05-17 | 3:20:37 PM | 41.820 | 0 |
| 2024-05-17 | 2:20:24 PM | 41.850 | 0 |
| 2024-05-17 | 1:20:28 PM | 41.880 | 0 |
| 2024-05-17 | 12:20:18 PM | 41.850 | 0 |
| 2024-05-17 | 11:20:27 AM | 41.810 | 0 |
| 2024-05-17 | 10:20:21 AM | 41.840 | 0 |
| 2024-05-17 | 9:20:11 AM | 41.730 | 0 |
All quotes in EUR
