BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJL8 /
| 2024-05-21 9:40:11 PM | Chg. +0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | +0.33% | 0 Turnover: 0.000 |
76.100Bid Size: 750 | 76.300Ask Size: 750 | 76.020 | 75.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:11 PM | 76.020 | 0 |
| 2024-05-21 | 8:20:23 PM | 76.010 | 0 |
| 2024-05-21 | 7:20:24 PM | 76.010 | 0 |
| 2024-05-21 | 6:20:50 PM | 75.940 | 0 |
| 2024-05-21 | 5:20:30 PM | 75.910 | 0 |
| 2024-05-21 | 4:20:47 PM | 75.870 | 0 |
| 2024-05-21 | 3:20:54 PM | 75.780 | 0 |
| 2024-05-21 | 2:20:31 PM | 75.710 | 0 |
| 2024-05-21 | 1:20:30 PM | 75.700 | 0 |
| 2024-05-21 | 12:20:33 PM | 75.670 | 0 |
| 2024-05-21 | 11:20:35 AM | 75.670 | 0 |
| 2024-05-21 | 10:20:25 AM | 75.730 | 0 |
| 2024-05-21 | 9:20:15 AM | 75.720 | 0 |
All quotes in EUR
