BNP Paribas Discount Zert CLN 29..../ DE000PC4GZN7 /
| 6/3/2024 9:20:31 AM | Chg. +0.020 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.440EUR | +0.18% | 0 Turnover: 0.000 |
11.440Bid Size: 9,000 | 11.480Ask Size: 9,000 | 11.440 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:31 AM | 11.440 | 0 |
| 5/31/2024 | 4:20:53 PM | 11.420 | 0 |
| 5/31/2024 | 3:20:49 PM | 11.400 | 0 |
| 5/31/2024 | 2:20:35 PM | 11.390 | 0 |
| 5/31/2024 | 1:20:33 PM | 11.380 | 0 |
| 5/31/2024 | 12:20:34 PM | 11.380 | 0 |
| 5/31/2024 | 11:20:24 AM | 11.380 | 0 |
| 5/31/2024 | 10:20:16 AM | 11.410 | 0 |
| 5/31/2024 | 9:20:23 AM | 11.420 | 0 |
| 5/30/2024 | 4:20:55 PM | 11.420 | 0 |
| 5/30/2024 | 3:20:42 PM | 11.410 | 0 |
| 5/30/2024 | 2:20:31 PM | 11.400 | 0 |
| 5/30/2024 | 1:20:33 PM | 11.390 | 0 |
All quotes in EUR
