BNP Paribas Discount Zert CMC 26..../ DE000PC1R077 /
| 2024-05-17 9:40:17 PM | Chg. +0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.290EUR | +0.02% | 0 Turnover: 0.000 |
120.300Bid Size: 2,000 | 120.350Ask Size: 2,000 | 120.640 | 120.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 120.290 | 0 |
| 2024-05-17 | 8:20:21 PM | 120.290 | 0 |
| 2024-05-17 | 7:20:26 PM | 120.290 | 0 |
| 2024-05-17 | 6:20:47 PM | 120.280 | 0 |
| 2024-05-17 | 5:20:29 PM | 120.300 | 0 |
| 2024-05-17 | 4:20:51 PM | 120.430 | 0 |
| 2024-05-17 | 3:20:49 PM | 120.440 | 0 |
| 2024-05-17 | 2:20:20 PM | 120.560 | 0 |
| 2024-05-17 | 1:20:20 PM | 120.640 | 0 |
| 2024-05-17 | 12:20:32 PM | 120.580 | 0 |
| 2024-05-17 | 11:20:23 AM | 120.610 | 0 |
| 2024-05-17 | 10:20:18 AM | 120.540 | 0 |
| 2024-05-17 | 8:20:25 AM | 120.330 | 0 |
All quotes in EUR
