BNP Paribas Discount Zert CMC 27..../ DE000PE2PRV0 /
| 2024-05-02 5:20:33 PM | Chg. -0.130 | Volume | Bid5:43:55 PM | Ask5:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.140EUR | -0.18% | 0 Turnover: 0.000 |
74.100Bid Size: 6,000 | 74.250Ask Size: 6,000 | 74.260 | 73.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:20:33 PM | 74.140 | 0 |
| 2024-05-02 | 4:20:37 PM | 74.260 | 0 |
| 2024-05-02 | 3:20:42 PM | 74.150 | 0 |
| 2024-05-02 | 2:20:20 PM | 74.130 | 0 |
| 2024-05-02 | 1:20:31 PM | 74.120 | 0 |
| 2024-05-02 | 12:20:28 PM | 74.140 | 0 |
| 2024-05-02 | 11:20:28 AM | 74.070 | 0 |
| 2024-05-02 | 10:20:10 AM | 74.060 | 0 |
| 2024-05-02 | 9:20:20 AM | 74.000 | 0 |
| 2024-05-02 | 8:20:12 AM | 73.950 | 0 |
| 2024-04-30 | 9:40:11 PM | 74.270 | 0 |
| 2024-04-30 | 8:20:18 PM | 74.240 | 0 |
| 2024-04-30 | 7:20:11 PM | 74.240 | 0 |
All quotes in EUR
