BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G082 /
| 31/05/2024 21:40:12 | Var. +0.650 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 35.960EUR | +1.84% | 0 Fatturato: 0.000 |
36.130Quantità in denaro: 900 | 36.200Quantità in lettera: 900 | 35.960 | 35.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:12 | 35.960 | 0 |
| 31/05/2024 | 20:20:12 | 35.740 | 0 |
| 31/05/2024 | 19:20:11 | 35.500 | 0 |
| 31/05/2024 | 18:20:30 | 35.520 | 0 |
| 31/05/2024 | 17:20:28 | 35.470 | 0 |
| 31/05/2024 | 16:20:43 | 35.220 | 0 |
| 31/05/2024 | 15:20:37 | 35.100 | 0 |
| 31/05/2024 | 14:20:27 | 35.380 | 0 |
| 31/05/2024 | 13:20:28 | 35.470 | 0 |
| 31/05/2024 | 12:20:27 | 35.410 | 0 |
| 31/05/2024 | 11:20:20 | 35.420 | 0 |
| 31/05/2024 | 10:20:19 | 35.420 | 0 |
| 31/05/2024 | 09:20:22 | 35.240 | 0 |
Tutte le quotazioni in EUR
