BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G082 /
| 2024-06-11 4:20:51 PM | Chg. -0.080 | Volume | Bid4:57:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.390EUR | -0.23% | 0 Turnover: 0.000 |
35.270Bid Size: 1,800 | -Ask Size: - | 35.490 | 35.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:20:51 PM | 35.390 | 0 |
| 2024-06-11 | 3:20:47 PM | 35.180 | 0 |
| 2024-06-11 | 2:20:30 PM | 35.210 | 0 |
| 2024-06-11 | 1:20:24 PM | 35.270 | 0 |
| 2024-06-11 | 11:20:19 AM | 35.490 | 0 |
| 2024-06-11 | 10:20:20 AM | 35.490 | 0 |
| 2024-06-11 | 9:20:23 AM | 35.460 | 0 |
| 2024-06-10 | 9:40:18 PM | 35.470 | 0 |
| 2024-06-10 | 8:20:21 PM | 35.540 | 0 |
| 2024-06-10 | 7:20:21 PM | 35.370 | 0 |
| 2024-06-10 | 6:20:35 PM | 35.430 | 0 |
| 2024-06-10 | 5:20:31 PM | 35.430 | 0 |
| 2024-06-10 | 4:20:46 PM | 35.470 | 0 |
All quotes in EUR
