BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G082 /
| 5/16/2024 10:20:20 AM | Chg. +0.190 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.620EUR | +0.54% | 0 Turnover: 0.000 |
35.620Bid Size: 900 | 36.320Ask Size: 900 | 35.710 | 35.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:20:20 AM | 35.620 | 0 |
| 5/16/2024 | 9:20:20 AM | 35.710 | 0 |
| 5/16/2024 | 8:20:22 AM | 35.490 | 0 |
| 5/15/2024 | 9:40:11 PM | 35.430 | 0 |
| 5/15/2024 | 8:20:14 PM | 35.400 | 0 |
| 5/15/2024 | 7:20:14 PM | 35.410 | 0 |
| 5/15/2024 | 6:20:43 PM | 35.460 | 0 |
| 5/15/2024 | 5:20:30 PM | 35.450 | 0 |
| 5/15/2024 | 4:20:47 PM | 35.880 | 0 |
| 5/15/2024 | 3:20:38 PM | 35.980 | 0 |
| 5/15/2024 | 2:20:23 PM | 36.060 | 0 |
| 5/15/2024 | 1:20:32 PM | 36.080 | 0 |
| 5/15/2024 | 12:20:20 PM | 36.070 | 0 |
All quotes in EUR
