BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G074 /
| 2024-05-16 11:20:26 AM | Chg. +0.140 | Volume | Bid11:32:55 AM | Ask11:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.310EUR | +0.41% | 0 Turnover: 0.000 |
34.290Bid Size: 600 | 34.970Ask Size: 600 | 34.340 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:26 AM | 34.310 | 0 |
| 2024-05-16 | 10:20:17 AM | 34.300 | 0 |
| 2024-05-16 | 9:20:13 AM | 34.340 | 0 |
| 2024-05-16 | 8:20:22 AM | 34.210 | 0 |
| 2024-05-15 | 9:40:11 PM | 34.170 | 0 |
| 2024-05-15 | 8:20:12 PM | 34.160 | 0 |
| 2024-05-15 | 7:20:14 PM | 34.170 | 0 |
| 2024-05-15 | 6:20:41 PM | 34.210 | 0 |
| 2024-05-15 | 5:20:31 PM | 34.200 | 0 |
| 2024-05-15 | 4:20:50 PM | 34.460 | 0 |
| 2024-05-15 | 3:20:40 PM | 34.490 | 0 |
| 2024-05-15 | 2:20:26 PM | 34.570 | 0 |
| 2024-05-15 | 1:20:34 PM | 34.590 | 0 |
All quotes in EUR
