BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G074 /
| 2024-06-05 9:40:16 PM | Chg. -0.160 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.260EUR | -0.46% | 0 Turnover: 0.000 |
34.250Bid Size: 600 | 34.300Ask Size: 600 | 34.530 | 34.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:16 PM | 34.260 | 0 |
| 2024-06-05 | 8:20:19 PM | 34.280 | 0 |
| 2024-06-05 | 7:20:16 PM | 34.310 | 0 |
| 2024-06-05 | 6:20:38 PM | 34.370 | 0 |
| 2024-06-05 | 5:20:35 PM | 34.410 | 0 |
| 2024-06-05 | 4:20:55 PM | 34.340 | 0 |
| 2024-06-05 | 3:20:36 PM | 34.410 | 0 |
| 2024-06-05 | 2:20:26 PM | 34.460 | 0 |
| 2024-06-05 | 1:20:19 PM | 34.450 | 0 |
| 2024-06-05 | 12:20:24 PM | 34.460 | 0 |
| 2024-06-05 | 11:20:28 AM | 34.440 | 0 |
| 2024-06-05 | 10:20:21 AM | 34.530 | 0 |
| 2024-06-05 | 9:20:12 AM | 34.460 | 0 |
All quotes in EUR
