BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SU6 /
| 2024-05-16 7:20:15 PM | Chg. +0.050 | Volume | Bid8:19:07 PM | Ask8:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.180EUR | +0.15% | 0 Turnover: 0.000 |
33.200Bid Size: 1,400 | 33.250Ask Size: 1,400 | 33.260 | 33.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:15 PM | 33.180 | 0 |
| 2024-05-16 | 6:20:48 PM | 33.170 | 0 |
| 2024-05-16 | 5:20:46 PM | 33.140 | 0 |
| 2024-05-16 | 4:20:59 PM | 33.140 | 0 |
| 2024-05-16 | 3:20:53 PM | 33.260 | 0 |
| 2024-05-16 | 2:20:23 PM | 33.220 | 0 |
| 2024-05-16 | 1:20:33 PM | 33.220 | 0 |
| 2024-05-16 | 12:20:28 PM | 33.230 | 0 |
| 2024-05-16 | 11:20:36 AM | 33.240 | 0 |
| 2024-05-16 | 10:20:20 AM | 33.230 | 0 |
| 2024-05-16 | 9:20:29 AM | 33.250 | 0 |
| 2024-05-16 | 8:20:23 AM | 33.170 | 0 |
| 2024-05-15 | 9:40:14 PM | 33.130 | 0 |
All quotes in EUR
