BNP Paribas Discount Zert CMCSA 2.../ DE000PZ0VEF8 /
| 31/05/2024 21:40:15 | Chg. +0.140 | Volume | Bid21:57:48 | Ask21:57:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.730EUR | +0.40% | 0 Turnover: 0.000 |
34.750Bid Size: 500 | 34.800Ask Size: 500 | 34.730 | 34.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 34.730 | 0 |
| 31/05/2024 | 20:20:25 | 34.670 | 0 |
| 31/05/2024 | 19:20:25 | 34.610 | 0 |
| 31/05/2024 | 18:20:41 | 34.630 | 0 |
| 31/05/2024 | 17:20:44 | 34.610 | 0 |
| 31/05/2024 | 16:20:58 | 34.490 | 0 |
| 31/05/2024 | 15:20:52 | 34.270 | 0 |
| 31/05/2024 | 14:20:25 | 34.330 | 0 |
| 31/05/2024 | 13:20:26 | 34.330 | 0 |
| 31/05/2024 | 12:20:34 | 34.350 | 0 |
| 31/05/2024 | 11:20:29 | 34.380 | 0 |
| 31/05/2024 | 10:20:27 | 34.420 | 0 |
| 31/05/2024 | 09:20:14 | 34.410 | 0 |
All quotes in EUR
