BNP Paribas Discount Zert CMG 29..../ DE000PC1RGA7 /
| 2024-06-05 9:40:22 PM | Chg. +7.910 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,035.870EUR | +0.39% | 0 Turnover: 0.000 |
2,036.270Bid Size: 30 | 2,036.670Ask Size: 30 | 2,040.480 | 2,029.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:22 PM | 2,035.870 | 0 |
| 2024-06-05 | 8:20:14 PM | 2,038.940 | 0 |
| 2024-06-05 | 7:20:22 PM | 2,039.920 | 0 |
| 2024-06-05 | 6:20:45 PM | 2,040.480 | 0 |
| 2024-06-05 | 5:20:40 PM | 2,037.020 | 0 |
| 2024-06-05 | 4:20:52 PM | 2,031.050 | 0 |
| 2024-06-05 | 3:20:42 PM | 2,032.790 | 0 |
| 2024-06-05 | 2:20:27 PM | 2,034.050 | 0 |
| 2024-06-05 | 1:20:22 PM | 2,035.770 | 0 |
| 2024-06-05 | 12:20:25 PM | 2,035.100 | 0 |
| 2024-06-05 | 11:20:32 AM | 2,031.670 | 0 |
| 2024-06-05 | 10:20:24 AM | 2,030.520 | 0 |
| 2024-06-05 | 9:20:26 AM | 2,029.840 | 0 |
All quotes in EUR
