BNP Paribas Discount Zert CMG 29..../ DE000PC1RGA7 /
| 2024-05-16 4:20:51 PM | Chg. +2.860 | Volume | Bid4:20:57 PM | Ask4:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,035.220EUR | +0.14% | 0 Turnover: 0.000 |
2,035.150Bid Size: 62 | 2,035.550Ask Size: 62 | 2,035.430 | 2,033.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:51 PM | 2,035.220 | 0 |
| 2024-05-16 | 3:20:50 PM | 2,035.430 | 0 |
| 2024-05-16 | 2:20:29 PM | 2,035.020 | 0 |
| 2024-05-16 | 1:20:20 PM | 2,034.450 | 0 |
| 2024-05-16 | 12:20:23 PM | 2,034.310 | 0 |
| 2024-05-16 | 11:20:26 AM | 2,034.790 | 0 |
| 2024-05-16 | 10:20:22 AM | 2,034.720 | 0 |
| 2024-05-16 | 9:20:15 AM | 2,033.650 | 0 |
| 2024-05-16 | 8:20:14 AM | 2,033.800 | 0 |
| 2024-05-15 | 9:40:14 PM | 2,032.360 | 0 |
| 2024-05-15 | 8:20:23 PM | 2,034.680 | 0 |
| 2024-05-15 | 7:20:33 PM | 2,034.170 | 0 |
| 2024-05-15 | 6:20:47 PM | 2,036.290 | 0 |
All quotes in EUR
