BNP Paribas Discount Zert CMG 29..../ DE000PC1RGA7 /
| 2024-05-31 9:40:15 PM | Chg. -1.660 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,031.940EUR | -0.08% | 0 Turnover: 0.000 |
2,034.480Bid Size: 30 | 2,034.880Ask Size: 30 | 2,037.610 | 2,027.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 2,031.940 | 0 |
| 2024-05-31 | 8:20:22 PM | 2,030.770 | 0 |
| 2024-05-31 | 7:20:23 PM | 2,028.580 | 0 |
| 2024-05-31 | 6:20:43 PM | 2,029.010 | 0 |
| 2024-05-31 | 5:20:42 PM | 2,029.320 | 0 |
| 2024-05-31 | 4:20:48 PM | 2,027.440 | 0 |
| 2024-05-31 | 3:20:52 PM | 2,028.260 | 0 |
| 2024-05-31 | 2:20:24 PM | 2,030.490 | 0 |
| 2024-05-31 | 1:20:26 PM | 2,030.260 | 0 |
| 2024-05-31 | 12:20:32 PM | 2,031.380 | 0 |
| 2024-05-31 | 11:20:28 AM | 2,032.890 | 0 |
| 2024-05-31 | 10:20:31 AM | 2,035.590 | 0 |
| 2024-05-31 | 9:20:15 AM | 2,036.280 | 0 |
All quotes in EUR
