BNP Paribas Discount Zert CMG 29..../ DE000PC1RF93 /
| 5/16/2024 9:20:12 AM | Chg. +1.040 | Volume | Bid9:41:28 AM | Ask9:41:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,817.510EUR | +0.06% | 0 Turnover: 0.000 |
1,818.230Bid Size: 23 | 1,819.530Ask Size: 23 | 1,817.770 | 1,817.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:20:12 AM | 1,817.510 | 0 |
| 5/16/2024 | 8:20:11 AM | 1,817.770 | 0 |
| 5/15/2024 | 9:40:17 PM | 1,816.470 | 0 |
| 5/15/2024 | 8:20:20 PM | 1,817.970 | 0 |
| 5/15/2024 | 7:20:19 PM | 1,817.160 | 0 |
| 5/15/2024 | 6:20:33 PM | 1,819.350 | 0 |
| 5/15/2024 | 5:20:30 PM | 1,818.860 | 0 |
| 5/15/2024 | 4:20:51 PM | 1,821.200 | 0 |
| 5/15/2024 | 3:20:47 PM | 1,820.810 | 0 |
| 5/15/2024 | 2:20:26 PM | 1,823.160 | 0 |
| 5/15/2024 | 1:20:24 PM | 1,823.960 | 0 |
| 5/15/2024 | 12:20:31 PM | 1,823.480 | 0 |
| 5/15/2024 | 11:20:30 AM | 1,823.420 | 0 |
All quotes in EUR
