BNP Paribas Discount Zert CMG 29..../ DE000PC1RF93 /
| 2024-05-31 9:40:18 PM | Chg. -0.980 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,819.430EUR | -0.05% | 0 Turnover: 0.000 |
1,820.780Bid Size: 44 | 1,821.180Ask Size: 44 | 1,823.820 | 1,815.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 1,819.430 | 0 |
| 2024-05-31 | 8:20:11 PM | 1,818.420 | 0 |
| 2024-05-31 | 7:20:16 PM | 1,817.050 | 0 |
| 2024-05-31 | 6:20:33 PM | 1,817.810 | 0 |
| 2024-05-31 | 5:20:31 PM | 1,818.070 | 0 |
| 2024-05-31 | 4:20:37 PM | 1,815.080 | 0 |
| 2024-05-31 | 3:20:40 PM | 1,815.200 | 0 |
| 2024-05-31 | 2:20:20 PM | 1,817.390 | 0 |
| 2024-05-31 | 1:20:26 PM | 1,817.170 | 0 |
| 2024-05-31 | 12:20:25 PM | 1,818.260 | 0 |
| 2024-05-31 | 11:20:27 AM | 1,819.600 | 0 |
| 2024-05-31 | 10:20:20 AM | 1,821.930 | 0 |
| 2024-05-31 | 9:20:12 AM | 1,822.500 | 0 |
All quotes in EUR
