BNP Paribas Discount Zert CMG 29..../ DE000PC1RF85 /
| 2024-05-31 9:40:14 PM | Chg. -0.690 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,667.650EUR | -0.04% | 0 Turnover: 0.000 |
1,668.240Bid Size: 62 | 1,668.640Ask Size: 62 | 1,671.370 | 1,663.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 1,667.650 | 0 |
| 2024-05-31 | 8:20:15 PM | 1,666.750 | 0 |
| 2024-05-31 | 7:20:14 PM | 1,665.760 | 0 |
| 2024-05-31 | 6:20:37 PM | 1,666.640 | 0 |
| 2024-05-31 | 5:20:37 PM | 1,666.850 | 0 |
| 2024-05-31 | 4:20:40 PM | 1,663.500 | 0 |
| 2024-05-31 | 3:20:41 PM | 1,663.350 | 0 |
| 2024-05-31 | 2:20:23 PM | 1,665.460 | 0 |
| 2024-05-31 | 1:20:24 PM | 1,665.250 | 0 |
| 2024-05-31 | 12:20:27 PM | 1,666.290 | 0 |
| 2024-05-31 | 11:20:26 AM | 1,667.510 | 0 |
| 2024-05-31 | 10:20:17 AM | 1,669.600 | 0 |
| 2024-05-31 | 9:20:14 AM | 1,670.110 | 0 |
All quotes in EUR
