BNP Paribas Discount Zert CMG 29..../ DE000PC1RF85 /
| 2024-05-16 11:20:24 AM | Chg. +1.920 | Volume | Bid11:36:41 AM | Ask11:36:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,665.350EUR | +0.12% | 0 Turnover: 0.000 |
1,664.970Bid Size: 63 | 1,666.110Ask Size: 63 | 1,665.460 | 1,664.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:24 AM | 1,665.350 | 0 |
| 2024-05-16 | 10:20:13 AM | 1,665.460 | 0 |
| 2024-05-16 | 9:20:11 AM | 1,664.310 | 0 |
| 2024-05-16 | 8:20:11 AM | 1,664.610 | 0 |
| 2024-05-15 | 9:40:10 PM | 1,663.430 | 0 |
| 2024-05-15 | 8:20:16 PM | 1,664.540 | 0 |
| 2024-05-15 | 7:20:11 PM | 1,663.680 | 0 |
| 2024-05-15 | 6:20:37 PM | 1,665.810 | 0 |
| 2024-05-15 | 5:20:34 PM | 1,665.440 | 0 |
| 2024-05-15 | 4:20:43 PM | 1,667.780 | 0 |
| 2024-05-15 | 3:20:46 PM | 1,667.310 | 0 |
| 2024-05-15 | 2:20:22 PM | 1,669.560 | 0 |
| 2024-05-15 | 1:20:21 PM | 1,670.330 | 0 |
All quotes in EUR
