BNP Paribas Discount Zert CMG 29..../ DE000PC1RF85 /
| 2024-06-05 9:40:10 PM | Chg. +2.940 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,667.780EUR | +0.18% | 0 Turnover: 0.000 |
1,668.130Bid Size: 60 | 1,668.530Ask Size: 60 | 1,671.160 | 1,665.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:10 PM | 1,667.780 | 0 |
| 2024-06-05 | 8:20:13 PM | 1,669.810 | 0 |
| 2024-06-05 | 7:20:14 PM | 1,670.450 | 0 |
| 2024-06-05 | 6:20:33 PM | 1,671.160 | 0 |
| 2024-06-05 | 5:20:38 PM | 1,669.570 | 0 |
| 2024-06-05 | 4:20:45 PM | 1,667.030 | 0 |
| 2024-06-05 | 3:20:34 PM | 1,666.460 | 0 |
| 2024-06-05 | 2:20:23 PM | 1,667.570 | 0 |
| 2024-06-05 | 1:20:19 PM | 1,669.070 | 0 |
| 2024-06-05 | 12:20:21 PM | 1,668.420 | 0 |
| 2024-06-05 | 11:20:28 AM | 1,666.630 | 0 |
| 2024-06-05 | 10:20:14 AM | 1,666.460 | 0 |
| 2024-06-05 | 9:20:19 AM | 1,665.880 | 0 |
All quotes in EUR
