BNP Paribas Discount Zert CMG 29..../ DE000PC1RGB5 /
| 2024-06-05 3:20:35 PM | Chg. +7.870 | Volume | Bid3:58:26 PM | Ask3:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,223.980EUR | +0.36% | 0 Turnover: 0.000 |
2,221.430Bid Size: 46 | 2,221.830Ask Size: 46 | 2,227.060 | 2,218.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:35 PM | 2,223.980 | 0 |
| 2024-06-05 | 2:20:23 PM | 2,225.270 | 0 |
| 2024-06-05 | 1:20:19 PM | 2,227.060 | 0 |
| 2024-06-05 | 12:20:21 PM | 2,226.420 | 0 |
| 2024-06-05 | 11:20:28 AM | 2,221.530 | 0 |
| 2024-06-05 | 10:20:14 AM | 2,219.330 | 0 |
| 2024-06-05 | 9:20:19 AM | 2,218.690 | 0 |
| 2024-06-05 | 8:20:16 AM | 2,219.670 | 0 |
| 2024-06-04 | 9:40:14 PM | 2,216.110 | 0 |
| 2024-06-04 | 8:20:21 PM | 2,214.770 | 0 |
| 2024-06-04 | 7:20:15 PM | 2,215.760 | 0 |
| 2024-06-04 | 6:20:30 PM | 2,213.090 | 0 |
| 2024-06-04 | 5:20:27 PM | 2,212.940 | 0 |
All quotes in EUR
