BNP Paribas Discount Zert CMG 29..../ DE000PC4GYY7 /
| 2024-05-31 9:40:17 PM | Chg. -3.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,326.310EUR | -0.15% | 0 Turnover: 0.000 |
2,333.820Bid Size: 20 | 2,334.220Ask Size: 20 | 2,334.950 | 2,320.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 2,326.310 | 0 |
| 2024-05-31 | 8:20:19 PM | 2,324.920 | 0 |
| 2024-05-31 | 7:20:14 PM | 2,320.790 | 0 |
| 2024-05-31 | 6:20:41 PM | 2,320.130 | 0 |
| 2024-05-31 | 5:20:30 PM | 2,320.420 | 0 |
| 2024-05-31 | 4:20:53 PM | 2,321.980 | 0 |
| 2024-05-31 | 3:20:49 PM | 2,324.940 | 0 |
| 2024-05-31 | 2:20:35 PM | 2,326.940 | 0 |
| 2024-05-31 | 1:20:33 PM | 2,326.700 | 0 |
| 2024-05-31 | 12:20:33 PM | 2,327.720 | 0 |
| 2024-05-31 | 11:20:24 AM | 2,329.510 | 0 |
| 2024-05-31 | 10:20:16 AM | 2,332.860 | 0 |
| 2024-05-31 | 9:20:23 AM | 2,333.770 | 0 |
All quotes in EUR
