BNP Paribas Discount Zert CMG 29..../ DE000PC56LW2 /
| 2024-06-05 4:20:41 PM | Chg. +4.850 | Volume | Bid5:16:43 PM | Ask5:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,421.290EUR | +0.20% | 0 Turnover: 0.000 |
2,433.510Bid Size: 38 | 2,433.910Ask Size: 38 | 2,432.470 | 2,420.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:41 PM | 2,421.290 | 0 |
| 2024-06-05 | 3:20:43 PM | 2,429.420 | 0 |
| 2024-06-05 | 2:20:25 PM | 2,430.680 | 0 |
| 2024-06-05 | 1:20:18 PM | 2,432.470 | 0 |
| 2024-06-05 | 12:20:25 PM | 2,431.950 | 0 |
| 2024-06-05 | 11:20:24 AM | 2,424.640 | 0 |
| 2024-06-05 | 10:20:24 AM | 2,420.700 | 0 |
| 2024-06-05 | 9:20:18 AM | 2,420.120 | 0 |
| 2024-06-05 | 8:20:16 AM | 2,421.470 | 0 |
| 2024-06-04 | 9:40:10 PM | 2,416.440 | 0 |
| 2024-06-04 | 8:20:18 PM | 2,414.590 | 0 |
| 2024-06-04 | 7:20:14 PM | 2,415.520 | 0 |
| 2024-06-04 | 6:20:37 PM | 2,411.710 | 0 |
All quotes in EUR
