BNP Paribas Discount Zert CMG 29..../ DE000PC56LW2 /
| 2024-05-31 9:40:14 PM | Chg. -4.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,423.150EUR | -0.19% | 0 Turnover: 0.000 |
2,432.790Bid Size: 19 | 2,433.190Ask Size: 19 | 2,433.180 | 2,415.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 2,423.150 | 0 |
| 2024-05-31 | 8:20:15 PM | 2,421.720 | 0 |
| 2024-05-31 | 7:20:12 PM | 2,416.680 | 0 |
| 2024-05-31 | 6:20:41 PM | 2,415.450 | 0 |
| 2024-05-31 | 5:20:37 PM | 2,415.670 | 0 |
| 2024-05-31 | 4:20:48 PM | 2,418.990 | 0 |
| 2024-05-31 | 3:20:41 PM | 2,423.130 | 0 |
| 2024-05-31 | 2:20:27 PM | 2,424.910 | 0 |
| 2024-05-31 | 1:20:28 PM | 2,424.680 | 0 |
| 2024-05-31 | 12:20:29 PM | 2,425.590 | 0 |
| 2024-05-31 | 11:20:19 AM | 2,427.500 | 0 |
| 2024-05-31 | 10:20:16 AM | 2,431.110 | 0 |
| 2024-05-31 | 9:20:22 AM | 2,432.120 | 0 |
All quotes in EUR
