BNP Paribas Discount Zert CMG 29..../ DE000PC63JT8 /
| 2024-06-05 9:40:25 PM | Chg. +36.870 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,661.570EUR | +1.40% | 0 Turnover: 0.000 |
2,661.690Bid Size: 18 | 2,662.090Ask Size: 18 | 2,668.700 | 2,629.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:25 PM | 2,661.570 | 0 |
| 2024-06-05 | 8:20:15 PM | 2,667.220 | 0 |
| 2024-06-05 | 7:20:17 PM | 2,668.700 | 0 |
| 2024-06-05 | 6:20:49 PM | 2,668.560 | 0 |
| 2024-06-05 | 5:20:50 PM | 2,654.360 | 0 |
| 2024-06-05 | 4:20:51 PM | 2,631.100 | 0 |
| 2024-06-05 | 3:20:55 PM | 2,645.650 | 0 |
| 2024-06-05 | 2:20:31 PM | 2,646.790 | 0 |
| 2024-06-05 | 1:20:30 PM | 2,648.480 | 0 |
| 2024-06-05 | 12:20:34 PM | 2,648.200 | 0 |
| 2024-06-05 | 11:20:32 AM | 2,637.120 | 0 |
| 2024-06-05 | 10:20:28 AM | 2,630.580 | 0 |
| 2024-06-05 | 9:20:31 AM | 2,629.950 | 0 |
All quotes in EUR
