BNP Paribas Discount Zert CMG 29..../ DE000PC63JT8 /
| 2024-05-31 9:40:19 PM | Chg. -7.640 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,634.910EUR | -0.29% | 0 Turnover: 0.000 |
2,651.200Bid Size: 18 | 2,651.600Ask Size: 18 | 2,649.260 | 2,622.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 2,634.910 | 0 |
| 2024-05-31 | 8:20:25 PM | 2,633.560 | 0 |
| 2024-05-31 | 7:20:18 PM | 2,625.760 | 0 |
| 2024-05-31 | 6:20:51 PM | 2,622.700 | 0 |
| 2024-05-31 | 5:20:30 PM | 2,622.570 | 0 |
| 2024-05-31 | 4:20:48 PM | 2,631.480 | 0 |
| 2024-05-31 | 3:20:48 PM | 2,639.300 | 0 |
| 2024-05-31 | 2:20:34 PM | 2,640.500 | 0 |
| 2024-05-31 | 1:20:37 PM | 2,640.280 | 0 |
| 2024-05-31 | 12:20:37 PM | 2,640.910 | 0 |
| 2024-05-31 | 11:20:24 AM | 2,643.050 | 0 |
| 2024-05-31 | 10:20:14 AM | 2,647.350 | 0 |
| 2024-05-31 | 9:20:16 AM | 2,648.630 | 0 |
All quotes in EUR
