BNP Paribas Discount Zert CMG 29..../ DE000PC63JS0 /
| 2024-05-31 9:40:11 PM | Chg. -6.070 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,543.310EUR | -0.24% | 0 Turnover: 0.000 |
2,556.320Bid Size: 18 | 2,556.720Ask Size: 18 | 2,555.530 | 2,533.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 2,543.310 | 0 |
| 2024-05-31 | 8:20:13 PM | 2,541.890 | 0 |
| 2024-05-31 | 7:20:21 PM | 2,535.440 | 0 |
| 2024-05-31 | 6:20:40 PM | 2,533.290 | 0 |
| 2024-05-31 | 5:20:35 PM | 2,533.360 | 0 |
| 2024-05-31 | 4:20:47 PM | 2,539.490 | 0 |
| 2024-05-31 | 3:20:32 PM | 2,545.510 | 0 |
| 2024-05-31 | 2:20:27 PM | 2,546.970 | 0 |
| 2024-05-31 | 1:20:28 PM | 2,546.740 | 0 |
| 2024-05-31 | 12:20:29 PM | 2,547.500 | 0 |
| 2024-05-31 | 11:20:18 AM | 2,549.560 | 0 |
| 2024-05-31 | 10:20:15 AM | 2,553.530 | 0 |
| 2024-05-31 | 9:20:22 AM | 2,554.680 | 0 |
All quotes in EUR
