BNP Paribas Discount Zert COP 26..../ DE000PC1V9G0 /
| 2024-04-30 9:40:17 PM | Chg. -0.410 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.250EUR | -1.48% | 0 Turnover: 0.000 |
27.260Bid Size: 540 | 27.360Ask Size: 540 | 27.680 | 27.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:17 PM | 27.250 | 0 |
| 2024-04-30 | 8:20:18 PM | 27.290 | 0 |
| 2024-04-30 | 7:20:12 PM | 27.270 | 0 |
| 2024-04-30 | 6:20:32 PM | 27.300 | 0 |
| 2024-04-30 | 5:20:37 PM | 27.290 | 0 |
| 2024-04-30 | 4:20:46 PM | 27.340 | 0 |
| 2024-04-30 | 3:20:38 PM | 27.390 | 0 |
| 2024-04-30 | 2:20:30 PM | 27.590 | 0 |
| 2024-04-30 | 1:20:18 PM | 27.600 | 0 |
| 2024-04-30 | 12:20:17 PM | 27.600 | 0 |
| 2024-04-30 | 11:20:24 AM | 27.560 | 0 |
| 2024-04-30 | 10:20:21 AM | 27.490 | 0 |
| 2024-04-30 | 9:20:12 AM | 27.680 | 0 |
All quotes in EUR
