BNP Paribas Discount Zert COP 27..../ DE000PN7JGV4 /
| 2024-05-16 9:40:12 PM | Chg. +0.260 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | +0.95% | 0 Turnover: 0.000 |
27.740Bid Size: 520 | 27.850Ask Size: 520 | 27.930 | 27.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:12 PM | 27.740 | 0 |
| 2024-05-16 | 8:20:21 PM | 27.740 | 0 |
| 2024-05-16 | 7:20:14 PM | 27.760 | 0 |
| 2024-05-16 | 6:20:43 PM | 27.790 | 0 |
| 2024-05-16 | 5:20:24 PM | 27.770 | 0 |
| 2024-05-16 | 4:20:43 PM | 27.750 | 0 |
| 2024-05-16 | 3:20:37 PM | 27.930 | 0 |
| 2024-05-16 | 2:20:23 PM | 27.900 | 0 |
| 2024-05-16 | 1:20:26 PM | 27.600 | 0 |
| 2024-05-16 | 12:20:32 PM | 27.540 | 0 |
| 2024-05-16 | 11:20:24 AM | 27.450 | 0 |
| 2024-05-16 | 10:20:15 AM | 27.550 | 0 |
| 2024-05-16 | 9:20:20 AM | 27.550 | 0 |
All quotes in EUR
