BNP Paribas Discount Zert COP 27..../ DE000PE3MMS2 /
| 2024-05-02 2:20:26 PM | Chg. +0.010 | Volume | Bid2:37:09 PM | Ask2:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.210EUR | +0.04% | 0 Turnover: 0.000 |
27.290Bid Size: 2,800 | 27.310Ask Size: 2,800 | 27.360 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:20:26 PM | 27.210 | 0 |
| 2024-05-02 | 1:20:26 PM | 27.210 | 0 |
| 2024-05-02 | 12:20:17 PM | 27.190 | 0 |
| 2024-05-02 | 11:20:17 AM | 27.230 | 0 |
| 2024-05-02 | 10:20:15 AM | 27.360 | 0 |
| 2024-05-02 | 9:20:12 AM | 27.330 | 0 |
| 2024-05-02 | 8:20:13 AM | 27.240 | 0 |
| 2024-04-30 | 9:40:16 PM | 27.200 | 0 |
| 2024-04-30 | 8:20:16 PM | 27.240 | 0 |
| 2024-04-30 | 7:20:20 PM | 27.220 | 0 |
| 2024-04-30 | 6:20:38 PM | 27.260 | 0 |
| 2024-04-30 | 5:20:45 PM | 27.240 | 0 |
| 2024-04-30 | 4:20:48 PM | 27.320 | 0 |
All quotes in EUR
