BNP Paribas Discount Zert CRM 27..../ DE000PC56Z94 /
| 2024-05-22 3:20:43 PM | Chg. +0.660 | Volume | Bid3:54:27 PM | Ask3:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.450EUR | +0.25% | 0 Turnover: 0.000 |
262.110Bid Size: 1,000 | 262.150Ask Size: 1,000 | 260.450 | 259.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:43 PM | 260.450 | 0 |
| 2024-05-22 | 2:20:26 PM | 260.250 | 0 |
| 2024-05-22 | 1:20:21 PM | 260.020 | 0 |
| 2024-05-22 | 12:20:24 PM | 259.950 | 0 |
| 2024-05-22 | 11:20:31 AM | 259.830 | 0 |
| 2024-05-22 | 10:20:12 AM | 260.020 | 0 |
| 2024-05-22 | 9:20:20 AM | 259.920 | 0 |
| 2024-05-22 | 8:20:19 AM | 259.920 | 0 |
| 2024-05-21 | 9:40:10 PM | 259.790 | 0 |
| 2024-05-21 | 8:20:17 PM | 260.650 | 0 |
| 2024-05-21 | 7:20:19 PM | 261.040 | 0 |
| 2024-05-21 | 6:20:33 PM | 262.370 | 0 |
| 2024-05-21 | 5:20:34 PM | 262.430 | 0 |
All quotes in EUR
