BNP Paribas Discount Zert CRM 29..../ DE000PC1SWX4 /
| 2024-05-17 1:20:21 PM | Chg. +0.350 | Volume | Bid2:47:55 PM | Ask2:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.920EUR | +0.24% | 0 Turnover: 0.000 |
147.920Bid Size: 1,500 | 148.150Ask Size: 1,500 | 147.920 | 147.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:20:21 PM | 147.920 | 0 |
| 2024-05-17 | 12:20:24 PM | 147.870 | 0 |
| 2024-05-17 | 11:20:23 AM | 147.870 | 0 |
| 2024-05-17 | 10:20:12 AM | 147.840 | 0 |
| 2024-05-17 | 9:20:14 AM | 147.630 | 0 |
| 2024-05-17 | 8:20:16 AM | 147.610 | 0 |
| 2024-05-16 | 9:40:12 PM | 147.570 | 0 |
| 2024-05-16 | 8:20:16 PM | 147.630 | 0 |
| 2024-05-16 | 7:20:14 PM | 147.530 | 0 |
| 2024-05-16 | 6:20:40 PM | 147.590 | 0 |
| 2024-05-16 | 5:20:27 PM | 147.730 | 0 |
| 2024-05-16 | 4:20:36 PM | 147.860 | 0 |
| 2024-05-16 | 3:20:41 PM | 148.170 | 0 |
All quotes in EUR
