BNP Paribas Discount Zert CRWD 27.../ DE000PN9YDH5 /
| 2024-06-05 10:20:18 AM | Chg. +0.580 | Volume | Bid11:01:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.700EUR | +0.29% | 0 Turnover: 0.000 |
201.650Bid Size: 1,000 | -Ask Size: - | 201.700 | 201.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 201.700 | 0 |
| 2024-06-05 | 9:20:14 AM | 201.630 | 0 |
| 2024-06-05 | 8:20:11 AM | 201.630 | 0 |
| 2024-06-04 | 9:40:21 PM | 201.120 | 0 |
| 2024-06-04 | 8:20:15 PM | 201.070 | 0 |
| 2024-06-04 | 7:20:19 PM | 201.240 | 0 |
| 2024-06-04 | 6:20:35 PM | 201.170 | 0 |
| 2024-06-04 | 5:20:26 PM | 201.260 | 0 |
| 2024-06-04 | 4:20:46 PM | 201.430 | 0 |
| 2024-06-04 | 3:20:42 PM | 201.440 | 0 |
| 2024-06-04 | 2:20:23 PM | 201.390 | 0 |
| 2024-06-04 | 1:20:32 PM | 201.380 | 0 |
| 2024-06-04 | 12:20:25 PM | 201.360 | 0 |
All quotes in EUR
