BNP Paribas Discount Zert CRWD 27.../ DE000PN9YDH5 /
| 2024-05-15 9:40:15 PM | Chg. -0.990 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.790EUR | -0.49% | 0 Turnover: 0.000 |
200.760Bid Size: 1,000 | 200.860Ask Size: 1,000 | 201.850 | 200.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 200.790 | 0 |
| 2024-05-15 | 8:20:16 PM | 200.880 | 0 |
| 2024-05-15 | 7:20:16 PM | 200.820 | 0 |
| 2024-05-15 | 6:20:38 PM | 201.100 | 0 |
| 2024-05-15 | 5:20:34 PM | 201.050 | 0 |
| 2024-05-15 | 4:20:43 PM | 201.440 | 0 |
| 2024-05-15 | 3:20:46 PM | 201.190 | 0 |
| 2024-05-15 | 2:20:30 PM | 201.660 | 0 |
| 2024-05-15 | 1:20:21 PM | 201.790 | 0 |
| 2024-05-15 | 12:20:29 PM | 201.740 | 0 |
| 2024-05-15 | 11:20:29 AM | 201.740 | 0 |
| 2024-05-15 | 10:20:21 AM | 201.740 | 0 |
| 2024-05-15 | 9:20:19 AM | 201.700 | 0 |
All quotes in EUR
