BNP Paribas Discount Zert CRWD 27.../ DE000PN9YDH5 /
| 2024-05-31 9:40:17 PM | Chg. -0.270 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.720EUR | -0.13% | 0 Turnover: 0.000 |
201.680Bid Size: 1,000 | 201.780Ask Size: 1,000 | 202.400 | 201.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 201.720 | 0 |
| 2024-05-31 | 8:20:11 PM | 201.550 | 0 |
| 2024-05-31 | 7:20:16 PM | 201.510 | 0 |
| 2024-05-31 | 6:20:37 PM | 201.590 | 0 |
| 2024-05-31 | 5:20:37 PM | 201.640 | 0 |
| 2024-05-31 | 4:20:49 PM | 201.220 | 0 |
| 2024-05-31 | 3:20:40 PM | 201.380 | 0 |
| 2024-05-31 | 2:20:24 PM | 201.720 | 0 |
| 2024-05-31 | 1:20:25 PM | 201.700 | 0 |
| 2024-05-31 | 12:20:20 PM | 201.840 | 0 |
| 2024-05-31 | 11:20:27 AM | 201.980 | 0 |
| 2024-05-31 | 10:20:20 AM | 202.210 | 0 |
| 2024-05-31 | 9:20:11 AM | 202.270 | 0 |
All quotes in EUR
