BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLL4 /
| 2024-06-11 8:20:19 PM | Chg. +0.510 | Volume | Bid9:03:07 PM | Ask9:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.580EUR | +0.21% | 0 Turnover: 0.000 |
241.460Bid Size: 2,000 | 241.560Ask Size: 2,000 | 241.990 | 240.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:19 PM | 241.580 | 0 |
| 2024-06-11 | 7:20:23 PM | 241.630 | 0 |
| 2024-06-11 | 6:20:40 PM | 241.720 | 0 |
| 2024-06-11 | 5:20:36 PM | 241.910 | 0 |
| 2024-06-11 | 4:20:46 PM | 241.990 | 0 |
| 2024-06-11 | 3:20:47 PM | 241.840 | 0 |
| 2024-06-11 | 2:20:27 PM | 241.730 | 0 |
| 2024-06-11 | 1:20:21 PM | 241.790 | 0 |
| 2024-06-11 | 12:20:23 PM | 241.420 | 0 |
| 2024-06-11 | 11:20:18 AM | 241.270 | 0 |
| 2024-06-11 | 10:20:15 AM | 241.020 | 0 |
| 2024-06-11 | 9:20:18 AM | 240.970 | 0 |
| 2024-06-11 | 8:20:18 AM | 240.700 | 0 |
All quotes in EUR
