BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLM2 /
| 2024-05-16 1:20:18 PM | Chg. +0.330 | Volume | Bid1:33:23 PM | Ask1:33:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.730EUR | +0.13% | 0 Turnover: 0.000 |
253.910Bid Size: 646 | 254.510Ask Size: 646 | 253.730 | 253.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:18 PM | 253.730 | 0 |
| 2024-05-16 | 12:20:22 PM | 253.690 | 0 |
| 2024-05-16 | 11:20:23 AM | 253.670 | 0 |
| 2024-05-16 | 10:20:14 AM | 253.690 | 0 |
| 2024-05-16 | 9:20:11 AM | 253.520 | 0 |
| 2024-05-16 | 8:20:11 AM | 253.520 | 0 |
| 2024-05-15 | 9:40:10 PM | 253.400 | 0 |
| 2024-05-15 | 8:20:20 PM | 253.480 | 0 |
| 2024-05-15 | 7:20:11 PM | 253.230 | 0 |
| 2024-05-15 | 6:20:38 PM | 253.400 | 0 |
| 2024-05-15 | 5:20:33 PM | 253.210 | 0 |
| 2024-05-15 | 4:20:40 PM | 253.810 | 0 |
| 2024-05-15 | 3:20:43 PM | 253.090 | 0 |
All quotes in EUR
