BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLK6 /
| 2024-05-16 11:20:24 AM | Chg. +0.240 | Volume | Bid12:05:34 PM | Ask12:05:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.960EUR | +0.11% | 0 Turnover: 0.000 |
227.960Bid Size: 1,000 | 228.560Ask Size: 1,000 | 227.990 | 227.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:24 AM | 227.960 | 0 |
| 2024-05-16 | 10:20:17 AM | 227.990 | 0 |
| 2024-05-16 | 9:20:15 AM | 227.820 | 0 |
| 2024-05-16 | 8:20:15 AM | 227.830 | 0 |
| 2024-05-15 | 9:40:17 PM | 227.720 | 0 |
| 2024-05-15 | 8:20:27 PM | 227.810 | 0 |
| 2024-05-15 | 7:20:20 PM | 227.700 | 0 |
| 2024-05-15 | 6:20:49 PM | 227.990 | 0 |
| 2024-05-15 | 5:20:39 PM | 227.900 | 0 |
| 2024-05-15 | 4:20:55 PM | 228.370 | 0 |
| 2024-05-15 | 3:21:00 PM | 228.060 | 0 |
| 2024-05-15 | 2:20:24 PM | 228.470 | 0 |
| 2024-05-15 | 1:20:25 PM | 228.620 | 0 |
All quotes in EUR
