BNP Paribas Discount Zert CRWD 27.../ DE000PC1RLK6 /
| 2024-06-05 10:20:25 AM | Chg. +1.890 | Volume | Bid2024-06-05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.860EUR | +0.83% | 0 Turnover: 0.000 |
228.860Bid Size: 1,000 | -Ask Size: - | 228.860 | 228.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:25 AM | 228.860 | 0 |
| 2024-06-05 | 9:20:25 AM | 228.850 | 0 |
| 2024-06-05 | 8:20:17 AM | 228.830 | 0 |
| 2024-06-04 | 9:40:21 PM | 226.970 | 0 |
| 2024-06-04 | 8:20:22 PM | 227.080 | 0 |
| 2024-06-04 | 7:20:23 PM | 227.360 | 0 |
| 2024-06-04 | 6:20:44 PM | 227.180 | 0 |
| 2024-06-04 | 5:20:33 PM | 227.490 | 0 |
| 2024-06-04 | 4:20:58 PM | 227.770 | 0 |
| 2024-06-04 | 3:20:53 PM | 227.620 | 0 |
| 2024-06-04 | 2:20:33 PM | 227.550 | 0 |
| 2024-06-04 | 1:20:40 PM | 227.510 | 0 |
| 2024-06-04 | 12:20:36 PM | 227.460 | 0 |
All quotes in EUR
