BNP Paribas Discount Zert CRWD 27.../ DE000PC4G249 /
| 2024-06-06 9:40:18 PM | Chg. -0.200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.290EUR | -0.07% | 0 Turnover: 0.000 |
274.230Bid Size: 573 | 274.330Ask Size: 573 | 274.710 | 274.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:18 PM | 274.290 | 0 |
| 2024-06-06 | 8:20:15 PM | 274.380 | 0 |
| 2024-06-06 | 7:20:24 PM | 274.510 | 0 |
| 2024-06-06 | 6:20:50 PM | 274.430 | 0 |
| 2024-06-06 | 5:20:35 PM | 274.570 | 0 |
| 2024-06-06 | 4:20:46 PM | 274.460 | 0 |
| 2024-06-06 | 3:20:46 PM | 274.620 | 0 |
| 2024-06-06 | 2:20:40 PM | 274.390 | 0 |
| 2024-06-06 | 1:20:32 PM | 274.700 | 0 |
| 2024-06-06 | 12:20:33 PM | 274.450 | 0 |
| 2024-06-06 | 11:20:33 AM | 274.470 | 0 |
| 2024-06-06 | 10:20:22 AM | 274.710 | 0 |
| 2024-06-06 | 9:20:17 AM | 274.520 | 0 |
All quotes in EUR
